Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.39 (+2.72%) | 300 |
23 Dec 2013 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.46 (-3.10%) | 200 |
13 Dec 2013 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.04 (-0.27%) | 600 |
11 Dec 2013 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.06 (+0.41%) | 100 |
4 Dec 2013 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -1.2 (-7.50%) | 300 |
3 Dec 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 16 | 16 | 16 | 16 | 16 | +0.02 (+0.13%) | 100 |
22 Nov 2013 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.02 (-0.13%) | 100 |
20 Nov 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |