Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 16 | 16 | 16 | 16 | 16 | +1 (+6.67%) | 300 |
15 Nov 2013 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 15 | 15 | 15 | 15 | 15 | +0.16 (+1.08%) | 200 |
7 Nov 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.49 (-3.20%) | 100 |
4 Nov 2013 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.08 (+0.52%) | 400 |
29 Oct 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.2 (-1.29%) | 100 |
25 Oct 2013 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.2 (+1.31%) | 200 |
24 Oct 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.05 (-6.44%) | 100 |
22 Oct 2013 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 16.05 | 16.3 | 16.05 | 16.3 | 16.3 | +0.21 (+1.31%) | 500 |
16 Oct 2013 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 16.1 | 16.1 | 16.09 | 16.09 | 16.09 | +0.3 (+1.90%) | 400 |
14 Oct 2013 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.41 (-2.53%) | 100 |
11 Oct 2013 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.56 (+3.58%) | 200 |
10 Oct 2013 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |