Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 6.8263 | 6.8263 | 6.8263 | 6.8263 | 6.8263 | -0 (0.0%) | 0 |
29 Dec 2020 | USD | 6.8266 | 6.8266 | 6.8266 | 6.8266 | 6.8266 | -0 (0.0%) | 0 |
28 Dec 2020 | USD | 6.8268 | 6.8268 | 6.8268 | 6.8268 | 6.8268 | -0.003 (-0.05%) | 0 |
24 Dec 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.181 (-2.58%) | 0 |
22 Dec 2020 | USD | 7.0106 | 7.0106 | 7.0106 | 7.0106 | 7.0106 | -0 (0.0%) | 0 |
21 Dec 2020 | USD | 7.0109 | 7.0109 | 7.0109 | 7.0109 | 7.0109 | -0.001 (-0.01%) | 0 |
18 Dec 2020 | USD | 7.0115 | 7.0115 | 7.0115 | 7.0115 | 7.0115 | -0.009 (-0.13%) | 0 |
17 Dec 2020 | USD | 7.0207 | 7.0207 | 7.0207 | 7.0207 | 7.0207 | +0.009 (+0.13%) | 0 |
16 Dec 2020 | USD | 7.0114 | 7.0114 | 7.0114 | 7.0114 | 7.0114 | -0.021 (-0.29%) | 0 |
15 Dec 2020 | USD | 7.032 | 7.032 | 7.032 | 7.032 | 7.032 | +0.053 (+0.76%) | 0 |
14 Dec 2020 | USD | 6.9788 | 6.9788 | 6.9788 | 6.9788 | 6.9788 | -0.021 (-0.29%) | 0 |
11 Dec 2020 | USD | 6.9994 | 6.9994 | 6.9994 | 6.9994 | 6.9994 | -0.03 (-0.43%) | 0 |
10 Dec 2020 | USD | 7.0293 | 7.0293 | 7.0293 | 7.0293 | 7.0293 | +0.059 (+0.85%) | 0 |
9 Dec 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.05 (-0.71%) | 0 |
8 Dec 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.06 (+0.86%) | 0 |
7 Dec 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.02 (-0.29%) | 0 |
4 Dec 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.03 (+0.43%) | 0 |
3 Dec 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.03 (-0.43%) | 0 |
2 Dec 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.02 (+0.29%) | 0 |
1 Dec 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.04 (+0.58%) | 0 |
30 Nov 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.11 (-1.56%) | 0 |
27 Nov 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.05 (+0.72%) | 0 |
25 Nov 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.06 (+0.87%) | 0 |
24 Nov 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.07 (+1.02%) | 0 |
23 Nov 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.03 (+0.44%) | 0 |
20 Nov 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.06 (+0.89%) | 0 |
19 Nov 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.04 (+0.60%) | 0 |
18 Nov 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.09 (-1.32%) | 0 |
17 Nov 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.01 (-0.15%) | 0 |