Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.04 (+0.59%) | 0 |
13 Nov 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.05 (+0.74%) | 0 |
12 Nov 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.1 (-1.46%) | 0 |
11 Nov 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.12 (+1.79%) | 0 |
10 Nov 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.07 (+1.05%) | 0 |
9 Nov 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.06 (+0.91%) | 0 |
6 Nov 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.03 (-0.45%) | 0 |
5 Nov 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.16 (+2.48%) | 0 |
4 Nov 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.01 (+0.16%) | 0 |
3 Nov 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.12 (+1.90%) | 0 |
2 Nov 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.11 (+1.77%) | 0 |
30 Oct 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.01 (+0.16%) | 0 |
29 Oct 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.01 (-0.16%) | 0 |
28 Oct 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.2 (-3.12%) | 0 |
27 Oct 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.02 (-0.31%) | 0 |
26 Oct 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.08 (-1.23%) | 0 |
23 Oct 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.01 (+0.15%) | 0 |
22 Oct 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.03 (+0.46%) | 0 |
21 Oct 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.08 (-1.22%) | 0 |
20 Oct 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 0 |
19 Oct 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.07 (-1.07%) | 0 |
16 Oct 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.01 (+0.15%) | 0 |
15 Oct 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.06 (-0.91%) | 0 |
14 Oct 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.02 (+0.30%) | 0 |
13 Oct 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.02 (-0.30%) | 0 |
12 Oct 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.06 (+0.91%) | 0 |
9 Oct 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.01 (-0.15%) | 0 |
8 Oct 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.09 (+1.39%) | 0 |
7 Oct 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.11 (+1.73%) | 0 |
6 Oct 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.02 (-0.31%) | 0 |