Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.01 (-0.15%) | 0 |
20 Aug 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.04 (-0.61%) | 0 |
19 Aug 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.05 (-0.76%) | 0 |
18 Aug 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.05 (-0.76%) | 0 |
17 Aug 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.03 (-0.45%) | 0 |
13 Aug 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.04 (-0.60%) | 0 |
12 Aug 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.11 (+1.67%) | 0 |
11 Aug 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.04 (-0.60%) | 0 |
10 Aug 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.06 (+0.91%) | 0 |
7 Aug 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.02 (+0.31%) | 0 |
6 Aug 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.02 (-0.30%) | 0 |
5 Aug 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.01 (+0.15%) | 0 |
4 Aug 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.09 (+1.39%) | 0 |
3 Aug 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.04 (+0.62%) | 0 |
31 Jul 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.02 (-0.31%) | 0 |
30 Jul 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.09 (-1.38%) | 0 |
29 Jul 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.1 (+1.56%) | 0 |
28 Jul 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.01 (-0.16%) | 0 |
24 Jul 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.05 (-0.77%) | 0 |
23 Jul 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.03 (-0.46%) | 0 |
22 Jul 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.02 (-0.31%) | 0 |
21 Jul 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.14 (+2.19%) | 0 |
20 Jul 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.06 (-0.93%) | 0 |
17 Jul 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.05 (+0.78%) | 0 |
16 Jul 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.02 (+0.31%) | 0 |
15 Jul 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.13 (+2.08%) | 0 |
14 Jul 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.1 (+1.62%) | 0 |
13 Jul 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.01 (-0.16%) | 0 |