Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.1 (+1.65%) | 0 |
9 Jul 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.15 (-2.41%) | 0 |
8 Jul 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.06 (+0.97%) | 0 |
7 Jul 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.08 (-1.28%) | 0 |
6 Jul 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.03 (+0.48%) | 0 |
2 Jul 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.07 (+1.14%) | 0 |
1 Jul 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.01 (-0.16%) | 0 |
30 Jun 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.07 (+1.15%) | 0 |
29 Jun 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.1 (+1.67%) | 0 |
26 Jun 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.14 (-2.29%) | 0 |
25 Jun 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.04 (+0.66%) | 0 |
24 Jun 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.18 (-2.88%) | 0 |
23 Jun 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.06 (+0.97%) | 0 |
19 Jun 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.06 (-0.96%) | 0 |
18 Jun 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.01 (+0.16%) | 0 |
17 Jun 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.06 (-0.95%) | 0 |
16 Jun 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.07 (+1.12%) | 0 |
15 Jun 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.09 (+1.46%) | 0 |
12 Jun 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.08 (+1.32%) | 0 |
11 Jun 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.41 (-6.33%) | 0 |
10 Jun 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.09 (-1.37%) | 0 |
9 Jun 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.18 (-2.67%) | 0 |
8 Jun 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.14 (+2.12%) | 0 |
5 Jun 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.16 (+2.48%) | 0 |
4 Jun 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.04 (-0.62%) | 0 |
3 Jun 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.17 (+2.69%) | 0 |
2 Jun 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.12 (+1.94%) | 0 |
1 Jun 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.07 (+1.14%) | 0 |
29 May 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.04 (+0.66%) | 0 |