Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.03 (+0.50%) | 0 |
27 May 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.04 (+0.66%) | 0 |
26 May 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.13 (+2.21%) | 0 |
22 May 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.02 (+0.34%) | 0 |
21 May 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.07 (-1.18%) | 0 |
20 May 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.13 (+2.24%) | 0 |
19 May 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.05 (-0.85%) | 0 |
18 May 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.27 (+4.83%) | 0 |
15 May 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.03 (-0.53%) | 0 |
14 May 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.04 (+0.72%) | 0 |
13 May 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.12 (-2.11%) | 0 |
12 May 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.08 (-1.38%) | 0 |
11 May 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.04 (-0.69%) | 0 |
8 May 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.15 (+2.65%) | 0 |
7 May 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.08 (+1.43%) | 0 |
6 May 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.09 (-1.58%) | 0 |
5 May 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.04 (+0.71%) | 0 |
4 May 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.05 (+0.89%) | 0 |
1 May 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.16 (-2.78%) | 0 |
30 Apr 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.13 (-2.21%) | 0 |
29 Apr 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.2 (+3.52%) | 0 |
28 Apr 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.05 (+0.89%) | 0 |
27 Apr 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.1 (+1.81%) | 0 |
24 Apr 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.05 (+0.91%) | 0 |
23 Apr 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.12 (+2.24%) | 0 |
21 Apr 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.11 (-2.01%) | 0 |
20 Apr 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.13 (-2.32%) | 0 |
17 Apr 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.25 (+4.67%) | 0 |
16 Apr 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.09 (-1.65%) | 0 |