Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.22 (-3.89%) | 0 |
14 Apr 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.05 (+0.89%) | 0 |
13 Apr 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.04 (-0.71%) | 0 |
9 Apr 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.17 (+3.10%) | 0 |
8 Apr 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.18 (+3.40%) | 0 |
7 Apr 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.02 (+0.38%) | 0 |
6 Apr 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.25 (+4.97%) | 0 |
3 Apr 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.15 (-2.90%) | 0 |
2 Apr 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.17 (+3.39%) | 0 |
1 Apr 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.28 (-5.29%) | 0 |
31 Mar 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.05 (+0.95%) | 0 |
30 Mar 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.08 (+1.55%) | 0 |
27 Mar 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.19 (-3.55%) | 0 |
26 Mar 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.27 (+5.31%) | 0 |
25 Mar 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.26 (+5.39%) | 0 |
24 Mar 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.46 (+10.55%) | 0 |
23 Mar 2020 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 0 |
20 Mar 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.01 (+0.22%) | 0 |
19 Mar 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.1 (+2.24%) | 0 |
18 Mar 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.44 (-8.96%) | 0 |
17 Mar 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.26 (+5.59%) | 0 |
16 Mar 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.95 (-16.96%) | 0 |
13 Mar 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.38 (+7.28%) | 0 |
12 Mar 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.95 (-15.40%) | 0 |
11 Mar 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.3 (-4.64%) | 0 |
10 Mar 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.02 (+0.31%) | 0 |
9 Mar 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.79 (-10.91%) | 0 |
6 Mar 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.19 (-2.56%) | 0 |
5 Mar 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.19 (-2.49%) | 0 |
4 Mar 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.31 (+4.24%) | 0 |