Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 0 |
11 Sep 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.04 (+0.52%) | 0 |
10 Sep 2019 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.09 (+1.19%) | 0 |
9 Sep 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.15 (+2.02%) | 0 |
6 Sep 2019 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.01 (+0.13%) | 0 |
5 Sep 2019 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.06 (+0.82%) | 0 |
4 Sep 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.08 (+1.10%) | 0 |
3 Sep 2019 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.03 (-0.41%) | 0 |
2 Sep 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.13 (+1.81%) | 0 |
28 Aug 2019 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.13 (+1.85%) | 0 |
27 Aug 2019 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.05 (-0.71%) | 0 |
26 Aug 2019 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.04 (+0.57%) | 0 |
23 Aug 2019 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.24 (-3.29%) | 0 |
22 Aug 2019 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.06 (-0.82%) | 0 |
21 Aug 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.07 (+0.96%) | 0 |
20 Aug 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.06 (-0.82%) | 0 |
19 Aug 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.16 (+2.23%) | 0 |
16 Aug 2019 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.11 (+1.56%) | 0 |
15 Aug 2019 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.01 (+0.14%) | 0 |
14 Aug 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.25 (-3.42%) | 0 |
13 Aug 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.07 (+0.97%) | 0 |
12 Aug 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.11 (-1.50%) | 0 |
9 Aug 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.06 (-0.81%) | 0 |
8 Aug 2019 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.21 (+2.92%) | 0 |
7 Aug 2019 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 0 |
6 Aug 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.03 (-0.41%) | 0 |
5 Aug 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.32 (-4.21%) | 0 |
2 Aug 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.09 (-1.17%) | 0 |