Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2019 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.04 (+0.50%) | 0 |
13 Feb 2019 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.1 (+1.26%) | 0 |
12 Feb 2019 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.08 (+1.02%) | 0 |
11 Feb 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.04 (+0.51%) | 0 |
8 Feb 2019 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.04 (-0.51%) | 0 |
7 Feb 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.2 (-2.48%) | 0 |
6 Feb 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.11 (-1.35%) | 0 |
5 Feb 2019 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.03 (-0.37%) | 0 |
4 Feb 2019 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.05 (+0.61%) | 0 |
1 Feb 2019 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.05 (+0.62%) | 0 |
31 Jan 2019 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.12 (+1.51%) | 0 |
29 Jan 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.06 (+0.76%) | 0 |
28 Jan 2019 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.06 (-0.75%) | 0 |
25 Jan 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.14 (+1.79%) | 0 |
24 Jan 2019 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.01 (+0.13%) | 0 |
23 Jan 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.1 (-1.26%) | 0 |
22 Jan 2019 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.22 (-2.70%) | 0 |
21 Jan 2019 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.1 (+1.24%) | 0 |
17 Jan 2019 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.08 (+1.01%) | 0 |
16 Jan 2019 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.01 (-0.13%) | 0 |
15 Jan 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.05 (+0.63%) | 0 |
14 Jan 2019 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.01 (-0.13%) | 0 |
11 Jan 2019 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.05 (-0.63%) | 0 |
10 Jan 2019 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.02 (+0.25%) | 0 |
9 Jan 2019 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.1 (+1.27%) | 0 |
8 Jan 2019 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.12 (+1.55%) | 0 |
7 Jan 2019 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.11 (+1.44%) | 0 |
4 Jan 2019 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.27 (+3.67%) | 0 |