Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.04 (-0.54%) | 0 |
2 Jan 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.13 (+1.79%) | 0 |
1 Jan 2019 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.1 (+1.39%) | 0 |
28 Dec 2018 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.09 (-1.24%) | 0 |
27 Dec 2018 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 0 |
26 Dec 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.49 (+7.25%) | 0 |
24 Dec 2018 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.32 (-4.52%) | 0 |
21 Dec 2018 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.13 (-1.80%) | 0 |
20 Dec 2018 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.16 (-2.17%) | 0 |
19 Dec 2018 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.01 (-0.14%) | 0 |
18 Dec 2018 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.14 (-1.86%) | 0 |
17 Dec 2018 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.2 (-2.59%) | 0 |
14 Dec 2018 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.23 (-2.89%) | 0 |
13 Dec 2018 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.03 (+0.38%) | 0 |
12 Dec 2018 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.06 (+0.76%) | 0 |
11 Dec 2018 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.02 (+0.26%) | 0 |
10 Dec 2018 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.12 (-1.51%) | 0 |
7 Dec 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.02 (-0.25%) | 0 |
6 Dec 2018 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.13 (-1.60%) | 0 |
4 Dec 2018 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.26 (-3.11%) | 0 |
3 Dec 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.2 (+2.45%) | 0 |
30 Nov 2018 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.06 (-0.73%) | 0 |
29 Nov 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.06 (+0.73%) | 0 |
28 Nov 2018 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.12 (+1.49%) | 0 |
27 Nov 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 0 |
26 Nov 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.15 (+1.89%) | 0 |
23 Nov 2018 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.23 (-2.81%) | 0 |
22 Nov 2018 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.19 (+2.38%) | 0 |