Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.28 (-3.39%) | 0 |
19 Nov 2018 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.09 (-1.08%) | 0 |
16 Nov 2018 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.04 (+0.48%) | 0 |
15 Nov 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.15 (+1.84%) | 0 |
14 Nov 2018 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.04 (-0.49%) | 0 |
13 Nov 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.18 (-2.15%) | 0 |
12 Nov 2018 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.23 (-2.67%) | 0 |
9 Nov 2018 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.03 (-0.35%) | 0 |
8 Nov 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.2 (-2.26%) | 0 |
7 Nov 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.15 (+1.72%) | 0 |
6 Nov 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.01 (-0.11%) | 0 |
5 Nov 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.18 (+2.11%) | 0 |
2 Nov 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.17 (-1.95%) | 0 |
1 Nov 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.16 (+1.87%) | 0 |
31 Oct 2018 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.14 (+1.67%) | 0 |
30 Oct 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.19 (+2.31%) | 0 |
29 Oct 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.22 (-2.61%) | 0 |
26 Oct 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.14 (-1.63%) | 0 |
25 Oct 2018 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.06 (+0.71%) | 0 |
24 Oct 2018 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.42 (-4.70%) | 0 |
23 Oct 2018 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.26 (-2.83%) | 0 |
22 Oct 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.11 (-1.18%) | 0 |
19 Oct 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.14 (-1.48%) | 0 |
18 Oct 2018 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.08 (-0.84%) | 0 |
17 Oct 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.14 (-1.45%) | 0 |
16 Oct 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.15 (+1.58%) | 0 |
15 Oct 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.06 (-0.63%) | 0 |
12 Oct 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.09 (+0.95%) | 0 |
11 Oct 2018 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.2 (-2.07%) | 0 |
10 Oct 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.36 (-3.59%) | 0 |