Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.33 (-3.69%) | 0 |
31 Aug 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.04 (+0.45%) | 0 |
28 Aug 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.17 (+1.95%) | 0 |
27 Aug 2015 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.34 (+4.05%) | 0 |
26 Aug 2015 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.18 (+2.19%) | 0 |
25 Aug 2015 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.12 (-1.44%) | 0 |
24 Aug 2015 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.4 (-4.58%) | 0 |
21 Aug 2015 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.31 (-3.43%) | 0 |
20 Aug 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.2 (-2.16%) | 0 |
19 Aug 2015 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.24 (-2.53%) | 0 |
18 Aug 2015 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.03 (-0.32%) | 0 |
17 Aug 2015 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.05 (+0.53%) | 0 |
14 Aug 2015 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.05 (-0.53%) | 0 |
13 Aug 2015 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11 (-1.14%) | 0 |
12 Aug 2015 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.17 (+1.80%) | 0 |
11 Aug 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.02 (-0.21%) | 0 |
10 Aug 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.3 (+3.27%) | 0 |
7 Aug 2015 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.17 (-1.82%) | 0 |
6 Aug 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.03 (+0.32%) | 0 |
5 Aug 2015 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.06 (-0.64%) | 0 |
4 Aug 2015 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.02 (-0.21%) | 0 |
3 Aug 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.2 (-2.09%) | 0 |
31 Jul 2015 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.08 (-0.83%) | 0 |
30 Jul 2015 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.05 (-0.51%) | 0 |
29 Jul 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.17 (+1.78%) | 0 |
28 Jul 2015 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.2 (+2.14%) | 0 |
27 Jul 2015 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.09 (-0.95%) | 0 |
24 Jul 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.2 (-2.07%) | 0 |
23 Jul 2015 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.04 (-0.41%) | 0 |
22 Jul 2015 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.08 (-0.82%) | 0 |