Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2015 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.27 (+2.75%) | 0 |
2 Feb 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.22 (+2.29%) | 0 |
30 Jan 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.07 (+0.73%) | 0 |
29 Jan 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.09 (+0.95%) | 0 |
28 Jan 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.28 (-2.88%) | 0 |
27 Jan 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 0 |
26 Jan 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.07 (+0.73%) | 0 |
23 Jan 2015 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.04 (+0.42%) | 0 |
22 Jan 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 0 |
21 Jan 2015 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.19 (+2.03%) | 0 |
20 Jan 2015 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.03 (-0.32%) | 0 |
19 Jan 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.3 (+3.30%) | 0 |
15 Jan 2015 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.09 (-0.98%) | 0 |
14 Jan 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.05 (+0.55%) | 0 |
13 Jan 2015 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.08 (-0.87%) | 0 |
12 Jan 2015 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.24 (-2.54%) | 0 |
9 Jan 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.02 (-0.21%) | 0 |
8 Jan 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.24 (+2.60%) | 0 |
7 Jan 2015 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.05 (+0.54%) | 0 |
6 Jan 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.17 (-1.82%) | 0 |
5 Jan 2015 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.43 (-4.40%) | 0 |
2 Jan 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.08 (+0.82%) | 0 |
1 Jan 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 0 |
30 Dec 2014 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.08 (-0.81%) | 0 |
29 Dec 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.07 (+0.72%) | 0 |
26 Dec 2014 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.06 (+0.62%) | 0 |
25 Dec 2014 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 0 |