Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2014 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.07 (+0.73%) | 0 |
22 Dec 2014 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.08 (-0.82%) | 0 |
19 Dec 2014 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.21 (+2.21%) | 0 |
18 Dec 2014 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.2 (+2.15%) | 0 |
17 Dec 2014 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.39 (+4.37%) | 0 |
16 Dec 2014 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.06 (+0.68%) | 0 |
15 Dec 2014 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.1 (-1.11%) | 0 |
12 Dec 2014 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.16 (-1.75%) | 0 |
11 Dec 2014 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.02 (-0.22%) | 0 |
10 Dec 2014 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.35 (-3.68%) | 0 |
9 Dec 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.12 (+1.28%) | 0 |
8 Dec 2014 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.45 (-4.58%) | 0 |
5 Dec 2014 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.11 (-1.11%) | 0 |
4 Dec 2014 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 0 |
3 Dec 2014 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.14 (+1.43%) | 0 |
2 Dec 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.11 (+1.13%) | 0 |
1 Dec 2014 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.24 (-2.41%) | 0 |
28 Nov 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.82 (-7.61%) | 0 |
27 Nov 2014 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.11 (-1.01%) | 0 |
25 Nov 2014 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.06 (-0.55%) | 0 |
24 Nov 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.08 (-0.73%) | 0 |
21 Nov 2014 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.05 (+0.46%) | 0 |
20 Nov 2014 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.16 (+1.48%) | 0 |
19 Nov 2014 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.03 (+0.28%) | 0 |
18 Nov 2014 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.08 (+0.75%) | 0 |
17 Nov 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.11 (-1.02%) | 0 |
14 Nov 2014 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.13 (+1.22%) | 0 |
13 Nov 2014 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.21 (-1.93%) | 0 |
12 Nov 2014 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.04 (-0.37%) | 0 |