Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.09 (+0.83%) | 0 |
10 Nov 2014 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.11 (-1.00%) | 0 |
7 Nov 2014 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.12 (+1.11%) | 0 |
6 Nov 2014 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.11 (+1.03%) | 0 |
5 Nov 2014 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.17 (+1.61%) | 0 |
4 Nov 2014 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.43 (-3.92%) | 0 |
3 Nov 2014 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.12 (-1.08%) | 0 |
31 Oct 2014 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.19 (+1.74%) | 0 |
30 Oct 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09 (-0.82%) | 0 |
29 Oct 2014 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 0 |
28 Oct 2014 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.22 (+2.04%) | 0 |
27 Oct 2014 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.3 (-2.71%) | 0 |
24 Oct 2014 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.05 (-0.45%) | 0 |
23 Oct 2014 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.18 (+1.64%) | 0 |
22 Oct 2014 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.25 (-2.23%) | 0 |
21 Oct 2014 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.33 (+3.03%) | 0 |
20 Oct 2014 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.17 (+1.59%) | 0 |
17 Oct 2014 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.14 (+1.32%) | 0 |
16 Oct 2014 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.41 (+4.04%) | 0 |
15 Oct 2014 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.17 (+1.70%) | 0 |
14 Oct 2014 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.12 (-1.19%) | 0 |
13 Oct 2014 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.55 (-5.16%) | 0 |
10 Oct 2014 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.27 (-2.47%) | 0 |
9 Oct 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.54 (-4.71%) | 0 |
8 Oct 2014 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.04 (+0.35%) | 0 |
7 Oct 2014 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.21 (-1.80%) | 0 |
6 Oct 2014 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.05 (-0.43%) | 0 |
3 Oct 2014 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.04 (-0.34%) | 0 |
2 Oct 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.14 (-1.18%) | 0 |
1 Oct 2014 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.25 (-2.06%) | 0 |