Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.2 (+0.41%) | 0 |
22 Oct 2021 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.36 (-0.73%) | 0 |
21 Oct 2021 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.58 (+1.19%) | 0 |
20 Oct 2021 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.04 (-0.08%) | 0 |
19 Oct 2021 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +0.49 (+1.02%) | 0 |
18 Oct 2021 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | +0.48 (+1.01%) | 0 |
15 Oct 2021 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | +0.05 (+0.10%) | 0 |
14 Oct 2021 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | +0.92 (+1.97%) | 0 |
13 Oct 2021 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | +0.93 (+2.03%) | 0 |
12 Oct 2021 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | +0.54 (+1.19%) | 0 |
11 Oct 2021 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.34 (-0.74%) | 0 |
8 Oct 2021 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.64 (-1.38%) | 0 |
7 Oct 2021 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +0.75 (+1.65%) | 0 |
6 Oct 2021 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +0.33 (+0.73%) | 0 |
5 Oct 2021 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +0.55 (+1.23%) | 0 |
4 Oct 2021 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.25 (-2.72%) | 0 |
1 Oct 2021 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.45 (+0.99%) | 0 |
30 Sep 2021 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.09 (+0.20%) | 0 |
29 Sep 2021 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.13 (-0.29%) | 0 |
28 Sep 2021 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -1.84 (-3.89%) | 0 |
27 Sep 2021 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.76 (-1.58%) | 0 |
24 Sep 2021 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.24 (-0.50%) | 0 |
23 Sep 2021 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +0.45 (+0.94%) | 0 |
22 Sep 2021 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | +0.64 (+1.35%) | 0 |
21 Sep 2021 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | +0.22 (+0.47%) | 0 |
20 Sep 2021 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.64 (-1.34%) | 0 |
17 Sep 2021 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.1 (-0.21%) | 0 |
16 Sep 2021 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | +0.29 (+0.61%) | 0 |
15 Sep 2021 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.45 (+0.96%) | 0 |
14 Sep 2021 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +0.03 (+0.06%) | 0 |