Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.61 (-1.28%) | 0 |
10 Sep 2021 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.6 (-1.24%) | 0 |
9 Sep 2021 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.1 (+0.21%) | 0 |
8 Sep 2021 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.45 (-0.93%) | 0 |
7 Sep 2021 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.6 (-1.22%) | 0 |
3 Sep 2021 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +0.44 (+0.90%) | 0 |
2 Sep 2021 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +0.26 (+0.54%) | 0 |
1 Sep 2021 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +0.41 (+0.85%) | 0 |
31 Aug 2021 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.13 (-0.27%) | 0 |
30 Aug 2021 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +0.42 (+0.88%) | 0 |
27 Aug 2021 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.77 (+1.64%) | 0 |
26 Aug 2021 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.31 (-0.66%) | 0 |
25 Aug 2021 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | +0.24 (+0.51%) | 0 |
24 Aug 2021 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.65 (+1.40%) | 0 |
23 Aug 2021 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.74 (+1.62%) | 0 |
20 Aug 2021 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | +0.52 (+1.15%) | 0 |
19 Aug 2021 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.1 (-0.22%) | 0 |
18 Aug 2021 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.24 (-0.53%) | 0 |
17 Aug 2021 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.18 (-0.39%) | 0 |
16 Aug 2021 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.26 (-0.57%) | 0 |
13 Aug 2021 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.07 (-0.15%) | 0 |
12 Aug 2021 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +0.4 (+0.88%) | 0 |
11 Aug 2021 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.12 (-0.26%) | 0 |
10 Aug 2021 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.73 (-1.57%) | 0 |
9 Aug 2021 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.14 (+0.30%) | 0 |
6 Aug 2021 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -0.18 (-0.39%) | 0 |
5 Aug 2021 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +0.41 (+0.89%) | 0 |
4 Aug 2021 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | +0.57 (+1.25%) | 0 |
3 Aug 2021 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.04 (+0.09%) | 0 |
2 Aug 2021 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.12 (-0.26%) | 0 |