Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.19 (-0.42%) | 0 |
29 Jul 2021 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | +0.37 (+0.81%) | 0 |
27 Jul 2021 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -0.46 (-1.00%) | 0 |
26 Jul 2021 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.57 (-1.23%) | 0 |
23 Jul 2021 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | +0.78 (+1.71%) | 0 |
22 Jul 2021 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.34 (+0.75%) | 0 |
21 Jul 2021 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.45 (+1.00%) | 0 |
20 Jul 2021 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | +1.08 (+2.47%) | 0 |
19 Jul 2021 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.05 (-0.11%) | 0 |
16 Jul 2021 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | +0.05 (+0.11%) | 0 |
15 Jul 2021 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.44 (-1.00%) | 0 |
14 Jul 2021 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.69 (-1.54%) | 0 |
13 Jul 2021 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.2 (-0.44%) | 0 |
12 Jul 2021 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.32 (-0.70%) | 0 |
9 Jul 2021 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | +0.49 (+1.09%) | 0 |
8 Jul 2021 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.58 (-1.27%) | 0 |
7 Jul 2021 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.01 (-0.02%) | 0 |
6 Jul 2021 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +0.63 (+1.40%) | 0 |
2 Jul 2021 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.3 (+0.67%) | 0 |
1 Jul 2021 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.08 (+0.18%) | 0 |
30 Jun 2021 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.67 (-1.48%) | 0 |
29 Jun 2021 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | +0.15 (+0.33%) | 0 |
28 Jun 2021 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | +0.36 (+0.81%) | 0 |
25 Jun 2021 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.13 (+0.29%) | 0 |
24 Jun 2021 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.15 (+0.34%) | 0 |
23 Jun 2021 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.12 (+0.27%) | 0 |
22 Jun 2021 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | +0.57 (+1.30%) | 0 |
21 Jun 2021 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +0.32 (+0.74%) | 0 |
18 Jun 2021 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.17 (+0.39%) | 0 |