Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +1.21 (+2.88%) | 0 |
16 Jun 2021 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.12 (+0.29%) | 0 |
15 Jun 2021 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.29 (-0.69%) | 0 |
14 Jun 2021 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.59 (+1.42%) | 0 |
11 Jun 2021 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.44 (+1.07%) | 0 |
10 Jun 2021 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.79 (+1.96%) | 0 |
9 Jun 2021 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.05 (-0.12%) | 0 |
8 Jun 2021 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.09 (+0.22%) | 0 |
7 Jun 2021 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.34 (+0.85%) | 0 |
4 Jun 2021 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.41 (+1.04%) | 0 |
3 Jun 2021 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.7 (-1.74%) | 0 |
2 Jun 2021 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.14 (-0.35%) | 0 |
1 Jun 2021 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.34 (-0.83%) | 0 |
28 May 2021 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.08 (+0.20%) | 0 |
27 May 2021 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.24 (-0.59%) | 0 |
26 May 2021 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.17 (+0.42%) | 0 |
25 May 2021 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.02 (+0.05%) | 0 |
24 May 2021 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | +0.63 (+1.57%) | 0 |
21 May 2021 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.02 (-0.05%) | 0 |
20 May 2021 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +1.03 (+2.64%) | 0 |
19 May 2021 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.12 (-0.31%) | 0 |
18 May 2021 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.19 (+0.49%) | 0 |
17 May 2021 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.35 (-0.89%) | 0 |
14 May 2021 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.99 (+2.58%) | 0 |
13 May 2021 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.27 (-0.70%) | 0 |
12 May 2021 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -1.19 (-2.99%) | 0 |
11 May 2021 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.32 (+0.81%) | 0 |
10 May 2021 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.97 (-2.40%) | 0 |
7 May 2021 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.29 (+0.72%) | 0 |
6 May 2021 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.61 (-1.50%) | 0 |