Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.57 (-1.38%) | 0 |
4 May 2021 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.85 (-2.01%) | 0 |
3 May 2021 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.81 (-1.88%) | 0 |
30 Apr 2021 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.76 (-1.74%) | 0 |
29 Apr 2021 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.93 (-2.08%) | 0 |
28 Apr 2021 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | +0.28 (+0.63%) | 0 |
27 Apr 2021 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.1 (-0.22%) | 0 |
26 Apr 2021 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | +0.73 (+1.67%) | 0 |
23 Apr 2021 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.55 (+1.27%) | 0 |
22 Apr 2021 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.61 (+1.43%) | 0 |
20 Apr 2021 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.5 (-1.16%) | 0 |
19 Apr 2021 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.77 (-1.75%) | 0 |
16 Apr 2021 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.22 (-0.50%) | 0 |
15 Apr 2021 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | +0.97 (+2.25%) | 0 |
14 Apr 2021 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.64 (-1.46%) | 0 |
13 Apr 2021 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.75 (+1.74%) | 0 |
12 Apr 2021 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | +0.07 (+0.16%) | 0 |
9 Apr 2021 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.28 (+0.66%) | 0 |
8 Apr 2021 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | +1.02 (+2.45%) | 0 |
7 Apr 2021 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.4 (-0.95%) | 0 |
6 Apr 2021 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.27 (+0.65%) | 0 |
5 Apr 2021 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.16 (+0.38%) | 0 |
1 Apr 2021 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | +1.05 (+2.59%) | 0 |
31 Mar 2021 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +1.13 (+2.86%) | 0 |
30 Mar 2021 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.61 (-1.52%) | 0 |
26 Mar 2021 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.63 (+1.60%) | 0 |
25 Mar 2021 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.19 (-0.48%) | 0 |
24 Mar 2021 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -1.1 (-2.70%) | 0 |