Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.3 (-0.73%) | 0 |
22 Mar 2021 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.61 (+1.51%) | 0 |
19 Mar 2021 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.38 (+0.95%) | 0 |
18 Mar 2021 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -1.61 (-3.86%) | 0 |
17 Mar 2021 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.1 (-0.24%) | 0 |
16 Mar 2021 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.39 (-0.93%) | 0 |
15 Mar 2021 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.55 (+1.32%) | 0 |
12 Mar 2021 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.43 (-1.02%) | 0 |
11 Mar 2021 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +1.57 (+3.88%) | 0 |
10 Mar 2021 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.28 (-0.69%) | 0 |
9 Mar 2021 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +1.78 (+4.57%) | 0 |
8 Mar 2021 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -1.15 (-2.87%) | 0 |
5 Mar 2021 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.18 (+0.45%) | 0 |
4 Mar 2021 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -1.72 (-4.13%) | 0 |
3 Mar 2021 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -2.25 (-5.12%) | 0 |
2 Mar 2021 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.86 (-1.92%) | 0 |
1 Mar 2021 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +1.27 (+2.92%) | 0 |
26 Feb 2021 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.49 (+1.14%) | 0 |
25 Feb 2021 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -1.69 (-3.78%) | 0 |
24 Feb 2021 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.27 (+0.61%) | 0 |
23 Feb 2021 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.66 (-1.46%) | 0 |
22 Feb 2021 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -1.56 (-3.34%) | 0 |
19 Feb 2021 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +0.38 (+0.82%) | 0 |
18 Feb 2021 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.05 (-0.11%) | 0 |
17 Feb 2021 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.46 (-0.98%) | 0 |
16 Feb 2021 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.62 (-1.31%) | 0 |
12 Feb 2021 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.16 (+0.34%) | 0 |
11 Feb 2021 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | +0.06 (+0.13%) | 0 |
10 Feb 2021 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.2 (+0.43%) | 0 |
9 Feb 2021 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.49 (+1.05%) | 0 |