Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | +0.42 (+0.91%) | 0 |
5 Feb 2021 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | +0.48 (+1.05%) | 0 |
4 Feb 2021 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +1.03 (+2.31%) | 0 |
3 Feb 2021 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.13 (-0.29%) | 0 |
2 Feb 2021 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +1.71 (+3.98%) | 0 |
1 Feb 2021 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +1.13 (+2.70%) | 0 |
29 Jan 2021 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.7 (-1.65%) | 0 |
28 Jan 2021 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +1.34 (+3.25%) | 0 |
27 Jan 2021 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -1.64 (-3.83%) | 0 |
26 Jan 2021 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.85 (-1.95%) | 0 |
25 Jan 2021 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.35 (-0.79%) | 0 |
22 Jan 2021 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.04 (+0.09%) | 0 |
21 Jan 2021 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.02 (-0.05%) | 0 |
20 Jan 2021 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.84 (+1.94%) | 0 |
19 Jan 2021 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.43 (+1.01%) | 0 |
15 Jan 2021 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.48 (-1.11%) | 0 |
14 Jan 2021 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.3 (-0.69%) | 0 |
13 Jan 2021 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.02 (+0.05%) | 0 |
12 Jan 2021 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.09 (+0.21%) | 0 |
11 Jan 2021 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.46 (-1.05%) | 0 |
8 Jan 2021 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +0.68 (+1.57%) | 0 |
7 Jan 2021 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +1.46 (+3.50%) | 0 |
6 Jan 2021 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.66 (-1.56%) | 0 |
5 Jan 2021 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +0.19 (+0.45%) | 0 |
4 Jan 2021 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -1.11 (-2.56%) | 0 |
31 Dec 2020 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.15 (-0.34%) | 0 |
30 Dec 2020 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.06 (+0.14%) | 0 |
29 Dec 2020 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.18 (-0.41%) | 0 |
28 Dec 2020 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -0.84 (-1.89%) | 0 |
24 Dec 2020 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +0.24 (+0.54%) | 0 |