Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2020 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.61 (-1.36%) | 0 |
22 Dec 2020 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +1.08 (+2.47%) | 0 |
21 Dec 2020 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.06 (-0.14%) | 0 |
18 Dec 2020 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.33 (+0.76%) | 0 |
17 Dec 2020 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +1 (+2.36%) | 0 |
16 Dec 2020 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +0.59 (+1.41%) | 0 |
15 Dec 2020 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +0.22 (+0.53%) | 0 |
14 Dec 2020 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.07 (+0.17%) | 0 |
11 Dec 2020 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -1.49 (-3.46%) | 0 |
10 Dec 2020 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +0.8 (+1.89%) | 0 |
9 Dec 2020 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -1.25 (-2.87%) | 0 |
8 Dec 2020 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.4 (+0.93%) | 0 |
7 Dec 2020 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.19 (+0.44%) | 0 |
4 Dec 2020 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.18 (+0.42%) | 0 |
3 Dec 2020 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.05 (+0.12%) | 0 |
2 Dec 2020 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -0.39 (-0.91%) | 0 |
1 Dec 2020 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.36 (+0.84%) | 0 |
27 Nov 2020 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.62 (+1.47%) | 0 |
25 Nov 2020 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.56 (+1.35%) | 0 |
24 Nov 2020 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.15 (-0.36%) | 0 |
23 Nov 2020 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.02 (+0.05%) | 0 |
20 Nov 2020 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.05 (-0.12%) | 0 |
19 Nov 2020 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +0.88 (+2.15%) | 0 |
18 Nov 2020 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.24 (-0.58%) | 0 |
17 Nov 2020 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.34 (+0.83%) | 0 |
16 Nov 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.05 (+0.12%) | 0 |
13 Nov 2020 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.11 (+0.27%) | 0 |
12 Nov 2020 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.18 (-0.44%) | 0 |
11 Nov 2020 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.97 (+2.44%) | 0 |