Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.9 (-2.21%) | 0 |
9 Nov 2020 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -1.17 (-2.79%) | 0 |
6 Nov 2020 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +0.02 (+0.05%) | 0 |
5 Nov 2020 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.88 (+2.15%) | 0 |
4 Nov 2020 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +2.11 (+5.43%) | 0 |
3 Nov 2020 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.91 (+2.40%) | 0 |
2 Nov 2020 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.39 (-1.02%) | 0 |
30 Oct 2020 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -1.04 (-2.64%) | 0 |
29 Oct 2020 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.22 (+0.56%) | 0 |
28 Oct 2020 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -1.23 (-3.05%) | 0 |
27 Oct 2020 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +0.04 (+0.10%) | 0 |
26 Oct 2020 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.71 (-1.73%) | 0 |
23 Oct 2020 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.57 (+1.41%) | 0 |
22 Oct 2020 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.07 (-0.17%) | 0 |
21 Oct 2020 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.6 (-1.46%) | 0 |
20 Oct 2020 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.24 (-0.58%) | 0 |
19 Oct 2020 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.41 (-0.98%) | 0 |
16 Oct 2020 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.06 (+0.14%) | 0 |
15 Oct 2020 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.02 (-0.05%) | 0 |
14 Oct 2020 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.37 (-0.88%) | 0 |
13 Oct 2020 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.38 (+0.91%) | 0 |
12 Oct 2020 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.46 (+1.11%) | 0 |
9 Oct 2020 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.66 (+1.62%) | 0 |
8 Oct 2020 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.12 (+0.30%) | 0 |
7 Oct 2020 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.94 (+2.37%) | 0 |
6 Oct 2020 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.26 (-0.65%) | 0 |
5 Oct 2020 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +1.05 (+2.71%) | 0 |
2 Oct 2020 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.27 (-0.69%) | 0 |
1 Oct 2020 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.63 (+1.64%) | 0 |
30 Sep 2020 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.03 (+0.08%) | 0 |