Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.93 (-3.38%) | 0 |
6 Oct 2022 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.04 (-0.15%) | 0 |
5 Oct 2022 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.03 (+0.11%) | 0 |
4 Oct 2022 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.13 (+4.28%) | 0 |
3 Oct 2022 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.66 (+2.56%) | 0 |
30 Sep 2022 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.25 (-0.96%) | 0 |
29 Sep 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.47 (-1.77%) | 0 |
28 Sep 2022 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.8 (+3.12%) | 0 |
27 Sep 2022 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.23 (+0.90%) | 0 |
26 Sep 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.34 (-1.32%) | 0 |
23 Sep 2022 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.31 (-1.19%) | 0 |
22 Sep 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.8 (-2.97%) | 0 |
21 Sep 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.35 (-1.28%) | 0 |
20 Sep 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.49 (-1.77%) | 0 |
19 Sep 2022 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.17 (+0.62%) | 0 |
16 Sep 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.4 (-1.43%) | 0 |
15 Sep 2022 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.48 (-1.69%) | 0 |
14 Sep 2022 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.2 (+0.71%) | 0 |
13 Sep 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.23 (-4.17%) | 0 |
12 Sep 2022 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.26 (+0.89%) | 0 |
9 Sep 2022 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.6 (+2.10%) | 0 |
8 Sep 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.42 (+1.49%) | 0 |
7 Sep 2022 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.81 (+2.96%) | 0 |
6 Sep 2022 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.03 (+0.11%) | 0 |
2 Sep 2022 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.17 (-0.62%) | 0 |
1 Sep 2022 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.39 (-1.40%) | 0 |
31 Aug 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.15 (-0.53%) | 0 |
30 Aug 2022 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.07 (-0.25%) | 0 |
29 Aug 2022 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.42 (-1.47%) | 0 |
26 Aug 2022 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.97 (-3.28%) | 0 |