Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.54 (+1.48%) | 0 |
14 Aug 2020 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.37 (-1.00%) | 0 |
13 Aug 2020 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.59 (+1.62%) | 0 |
12 Aug 2020 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.36 (+1.00%) | 0 |
11 Aug 2020 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.6 (-1.64%) | 0 |
10 Aug 2020 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.61 (-1.64%) | 0 |
7 Aug 2020 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.69 (-1.82%) | 0 |
6 Aug 2020 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.25 (-0.66%) | 0 |
5 Aug 2020 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.36 (+0.95%) | 0 |
4 Aug 2020 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.19 (-0.50%) | 0 |
3 Aug 2020 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.68 (+1.82%) | 0 |
31 Jul 2020 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.15 (+0.40%) | 0 |
30 Jul 2020 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.05 (-0.13%) | 0 |
29 Jul 2020 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.98 (+2.71%) | 0 |
28 Jul 2020 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.3 (-0.82%) | 0 |
27 Jul 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.55 (+1.53%) | 0 |
24 Jul 2020 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.41 (-1.13%) | 0 |
23 Jul 2020 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.63 (-1.70%) | 0 |
22 Jul 2020 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.18 (+0.49%) | 0 |
21 Jul 2020 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.61 (-1.63%) | 0 |
20 Jul 2020 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +1.23 (+3.40%) | 0 |
17 Jul 2020 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.63 (+1.77%) | 0 |
16 Jul 2020 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.47 (-1.30%) | 0 |
15 Jul 2020 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.46 (+1.29%) | 0 |
14 Jul 2020 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.44 (+1.25%) | 0 |
13 Jul 2020 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -1.66 (-4.51%) | 0 |
10 Jul 2020 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.28 (-0.76%) | 0 |
9 Jul 2020 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.1 (+0.27%) | 0 |
8 Jul 2020 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.74 (+2.04%) | 0 |
7 Jul 2020 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.1 (-0.28%) | 0 |