Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.06 (+0.17%) | 0 |
2 Jul 2020 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.06 (+0.17%) | 0 |
1 Jul 2020 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.8 (+2.26%) | 0 |
30 Jun 2020 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.72 (+2.08%) | 0 |
29 Jun 2020 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.04 (-0.12%) | 0 |
26 Jun 2020 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.42 (-1.19%) | 0 |
25 Jun 2020 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.65 (+1.88%) | 0 |
24 Jun 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.94 (-2.65%) | 0 |
23 Jun 2020 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.06 (+0.17%) | 0 |
22 Jun 2020 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.52 (+1.49%) | 0 |
19 Jun 2020 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.03 (+0.09%) | 0 |
18 Jun 2020 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.48 (+1.40%) | 0 |
17 Jun 2020 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.19 (+0.56%) | 0 |
16 Jun 2020 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.52 (+1.55%) | 0 |
15 Jun 2020 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.88 (+2.69%) | 0 |
12 Jun 2020 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.52 (+1.61%) | 0 |
11 Jun 2020 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -1.8 (-5.29%) | 0 |
10 Jun 2020 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.28 (+0.83%) | 0 |
9 Jun 2020 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.15 (-0.44%) | 0 |
8 Jun 2020 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.23 (+0.68%) | 0 |
5 Jun 2020 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.58 (+1.75%) | 0 |
4 Jun 2020 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.92 (-2.70%) | 0 |
3 Jun 2020 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.04 (-0.12%) | 0 |
2 Jun 2020 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.17 (+0.50%) | 0 |
1 Jun 2020 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.27 (+0.80%) | 0 |
29 May 2020 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.71 (+2.16%) | 0 |
28 May 2020 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.26 (+0.80%) | 0 |
27 May 2020 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.22 (-0.67%) | 0 |
26 May 2020 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.44 (-1.32%) | 0 |
22 May 2020 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.52 (+1.59%) | 0 |