Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.09 (-0.27%) | 0 |
20 May 2020 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.54 (+1.67%) | 0 |
19 May 2020 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.04 (+0.12%) | 0 |
18 May 2020 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.38 (+1.19%) | 0 |
15 May 2020 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.49 (+1.56%) | 0 |
14 May 2020 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.3 (+0.96%) | 0 |
13 May 2020 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.62 (-1.95%) | 0 |
12 May 2020 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.57 (-1.76%) | 0 |
11 May 2020 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.76 (+2.41%) | 0 |
8 May 2020 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.07 (+0.22%) | 0 |
7 May 2020 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.94 (+3.08%) | 0 |
6 May 2020 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.3 (+0.99%) | 0 |
5 May 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.77 (+2.61%) | 0 |
4 May 2020 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.52 (+1.80%) | 0 |
1 May 2020 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.66 (-2.23%) | 0 |
30 Apr 2020 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.02 (+0.07%) | 0 |
29 Apr 2020 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.98 (+3.42%) | 0 |
28 Apr 2020 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.29 (-1.00%) | 0 |
27 Apr 2020 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.42 (+1.47%) | 0 |
24 Apr 2020 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.47 (+1.68%) | 0 |
23 Apr 2020 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.08 (-0.28%) | 0 |
22 Apr 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.83 (+3.04%) | 0 |
21 Apr 2020 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.19 (-4.18%) | 0 |
20 Apr 2020 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.14 (+0.49%) | 0 |
17 Apr 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +1.13 (+4.16%) | 0 |
16 Apr 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.21 (+0.78%) | 0 |
15 Apr 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.27 (-0.99%) | 0 |
14 Apr 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +1.18 (+4.53%) | 0 |
13 Apr 2020 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.14 (-0.53%) | 0 |
9 Apr 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.46 (+1.79%) | 0 |