Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.06 (+4.29%) | 0 |
7 Apr 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +1.59 (+6.88%) | 0 |
6 Apr 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.52 (-2.20%) | 0 |
2 Apr 2020 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.19 (-0.80%) | 0 |
1 Apr 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.3 (-5.18%) | 0 |
31 Mar 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.67 (-2.60%) | 0 |
30 Mar 2020 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.65 (+2.59%) | 0 |
27 Mar 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.83 (-3.20%) | 0 |
26 Mar 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +1.37 (+5.57%) | 0 |
25 Mar 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.31 (+1.28%) | 0 |
24 Mar 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +2.17 (+9.81%) | 0 |
23 Mar 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.09 (-0.41%) | 0 |
20 Mar 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.54 (-2.37%) | 0 |
19 Mar 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.74 (+3.36%) | 0 |
18 Mar 2020 | USD | 22 | 22 | 22 | 22 | 22 | -1.54 (-6.54%) | 0 |
17 Mar 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +1.31 (+5.89%) | 0 |
16 Mar 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -3.5 (-13.60%) | 0 |
13 Mar 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +1.67 (+6.94%) | 0 |
12 Mar 2020 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -2.5 (-9.41%) | 0 |
11 Mar 2020 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.65 (-5.85%) | 0 |
10 Mar 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +1.29 (+4.79%) | 0 |
9 Mar 2020 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -2.52 (-8.56%) | 0 |
6 Mar 2020 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.97 (-3.19%) | 0 |
5 Mar 2020 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.92 (-2.94%) | 0 |
4 Mar 2020 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +1.03 (+3.40%) | 0 |
3 Mar 2020 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.86 (-2.76%) | 0 |
2 Mar 2020 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +1.1 (+3.66%) | 0 |
28 Feb 2020 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.17 (+0.57%) | 0 |
27 Feb 2020 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.12 (-3.61%) | 0 |