Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2020 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.02 (-0.06%) | 0 |
25 Feb 2020 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.81 (-2.54%) | 0 |
24 Feb 2020 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -1.07 (-3.25%) | 0 |
21 Feb 2020 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.67 (-2.00%) | 0 |
20 Feb 2020 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.36 (-1.06%) | 0 |
19 Feb 2020 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.2 (+0.59%) | 0 |
18 Feb 2020 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.13 (+0.39%) | 0 |
14 Feb 2020 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.33 (+0.99%) | 0 |
13 Feb 2020 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.24 (+0.73%) | 0 |
12 Feb 2020 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.38 (+1.16%) | 0 |
11 Feb 2020 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.06 (-0.18%) | 0 |
10 Feb 2020 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.51 (+1.58%) | 0 |
7 Feb 2020 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.06 (+0.19%) | 0 |
6 Feb 2020 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.03 (-0.09%) | 0 |
5 Feb 2020 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.66 (-2.01%) | 0 |
4 Feb 2020 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.85 (+2.66%) | 0 |
3 Feb 2020 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.57 (+1.81%) | 0 |
31 Jan 2020 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.51 (-1.60%) | 0 |
30 Jan 2020 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.32 (+1.01%) | 0 |
29 Jan 2020 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.08 (+0.25%) | 0 |
28 Jan 2020 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.5 (+1.61%) | 0 |
27 Jan 2020 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.4 (-1.27%) | 0 |
24 Jan 2020 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.17 (-0.54%) | 0 |
23 Jan 2020 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.07 (+0.22%) | 0 |
22 Jan 2020 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.01 (+0.03%) | 0 |
21 Jan 2020 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.13 (+0.41%) | 0 |
17 Jan 2020 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.03 (+0.10%) | 0 |
16 Jan 2020 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.29 (+0.93%) | 0 |
15 Jan 2020 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.16 (+0.52%) | 0 |
14 Jan 2020 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.14 (-0.45%) | 0 |