Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2020 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.25 (+0.81%) | 0 |
10 Jan 2020 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.06 (-0.19%) | 0 |
9 Jan 2020 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.45 (+1.48%) | 0 |
8 Jan 2020 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.3 (+1.00%) | 0 |
7 Jan 2020 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.02 (+0.07%) | 0 |
6 Jan 2020 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.34 (+1.14%) | 0 |
3 Jan 2020 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.08 (-0.27%) | 0 |
2 Jan 2020 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.45 (+1.53%) | 0 |
31 Dec 2019 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.09 (+0.31%) | 0 |
30 Dec 2019 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.34 (-1.15%) | 0 |
27 Dec 2019 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.04 (-0.13%) | 0 |
26 Dec 2019 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.14 (+0.47%) | 0 |
25 Dec 2019 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.1 (+0.34%) | 0 |
23 Dec 2019 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.04 (-0.14%) | 0 |
20 Dec 2019 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.24 (+0.82%) | 0 |
19 Dec 2019 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.1 (+0.34%) | 0 |
18 Dec 2019 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.08 (-0.27%) | 0 |
16 Dec 2019 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.32 (+1.11%) | 0 |
13 Dec 2019 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.31 (+1.08%) | 0 |
12 Dec 2019 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.83 (-6.02%) | 0 |
11 Dec 2019 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.01 (-0.03%) | 0 |
10 Dec 2019 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.13 (-0.43%) | 0 |
9 Dec 2019 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.12 (-0.39%) | 0 |
6 Dec 2019 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.15 (+0.49%) | 0 |
5 Dec 2019 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.09 (-0.29%) | 0 |
4 Dec 2019 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.05 (+0.16%) | 0 |
3 Dec 2019 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.24 (+0.79%) | 0 |
2 Dec 2019 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.61 (-1.97%) | 0 |