Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2019 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.11 (-0.35%) | 0 |
28 Nov 2019 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.18 (+0.58%) | 0 |
26 Nov 2019 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.28 (+0.92%) | 0 |
25 Nov 2019 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.44 (+1.46%) | 0 |
22 Nov 2019 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.05 (+0.17%) | 0 |
21 Nov 2019 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.21 (-0.69%) | 0 |
20 Nov 2019 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.24 (+0.80%) | 0 |
19 Nov 2019 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.31 (+1.04%) | 0 |
18 Nov 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.28 (+0.95%) | 0 |
15 Nov 2019 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.31 (+1.06%) | 0 |
14 Nov 2019 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.07 (+0.24%) | 0 |
13 Nov 2019 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.23 (+0.80%) | 0 |
12 Nov 2019 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.14 (+0.49%) | 0 |
11 Nov 2019 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.23 (+0.81%) | 0 |
8 Nov 2019 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.39 (+1.39%) | 0 |
7 Nov 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.06 (+0.21%) | 0 |
6 Nov 2019 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.23 (-0.81%) | 0 |
4 Nov 2019 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.29 (-1.02%) | 0 |
1 Nov 2019 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.45 (+1.60%) | 0 |
31 Oct 2019 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.3 (-1.06%) | 0 |
30 Oct 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.33 (+1.18%) | 0 |
29 Oct 2019 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.07 (-0.25%) | 0 |
28 Oct 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.22 (+0.79%) | 0 |
25 Oct 2019 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.18 (+0.65%) | 0 |
24 Oct 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.77 (+2.85%) | 0 |
23 Oct 2019 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.04 (-0.15%) | 0 |
22 Oct 2019 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.6 (-2.17%) | 0 |
21 Oct 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.17 (+0.62%) | 0 |