Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.54 (-1.93%) | 0 |
17 Oct 2019 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.15 (+0.54%) | 0 |
16 Oct 2019 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.71 (-2.49%) | 0 |
15 Oct 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.31 (+1.10%) | 0 |
14 Oct 2019 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.06 (+0.21%) | 0 |
11 Oct 2019 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.49 (+1.77%) | 0 |
10 Oct 2019 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.14 (+0.51%) | 0 |
9 Oct 2019 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.39 (+1.44%) | 0 |
8 Oct 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.76 (-2.72%) | 0 |
7 Oct 2019 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.01 (+0.04%) | 0 |
4 Oct 2019 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.41 (+1.49%) | 0 |
3 Oct 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.68 (+2.54%) | 0 |
2 Oct 2019 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.34 (-1.25%) | 0 |
1 Oct 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.27 (-0.98%) | 0 |
30 Sep 2019 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.26 (+0.96%) | 0 |
27 Sep 2019 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.59 (-2.13%) | 0 |
26 Sep 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.12 (-0.43%) | 0 |
25 Sep 2019 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.16 (+0.58%) | 0 |
24 Sep 2019 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.55 (-1.95%) | 0 |
23 Sep 2019 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.08 (-0.28%) | 0 |
20 Sep 2019 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.12 (-0.42%) | 0 |
19 Sep 2019 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.05 (+0.18%) | 0 |
18 Sep 2019 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.13 (-0.46%) | 0 |
17 Sep 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.23 (+0.81%) | 0 |
16 Sep 2019 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.22 (+0.78%) | 0 |
13 Sep 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.31 (-1.09%) | 0 |
12 Sep 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.21 (+0.74%) | 0 |
11 Sep 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.16 (+0.57%) | 0 |
10 Sep 2019 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.36 (-1.27%) | 0 |
9 Sep 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.99 (-3.37%) | 0 |