Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.29 (-0.98%) | 0 |
5 Sep 2019 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.4 (+1.37%) | 0 |
4 Sep 2019 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.34 (+1.17%) | 0 |
3 Sep 2019 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.41 (-1.40%) | 0 |
2 Sep 2019 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.25 (-0.84%) | 0 |
29 Aug 2019 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.33 (+1.13%) | 0 |
28 Aug 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.14 (-0.48%) | 0 |
27 Aug 2019 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.01 (+0.03%) | 0 |
26 Aug 2019 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.32 (+1.10%) | 0 |
23 Aug 2019 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.57 (-1.92%) | 0 |
22 Aug 2019 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.19 (-0.64%) | 0 |
21 Aug 2019 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.54 (+1.84%) | 0 |
20 Aug 2019 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.04 (+0.14%) | 0 |
19 Aug 2019 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.06 (+0.21%) | 0 |
16 Aug 2019 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.54 (+1.88%) | 0 |
15 Aug 2019 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.07 (+0.24%) | 0 |
14 Aug 2019 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.08 (-3.64%) | 0 |
13 Aug 2019 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.4 (+1.37%) | 0 |
12 Aug 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.54 (-1.81%) | 0 |
9 Aug 2019 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.12 (-0.40%) | 0 |
8 Aug 2019 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.93 (+3.21%) | 0 |
7 Aug 2019 | USD | 29 | 29 | 29 | 29 | 29 | +0.07 (+0.24%) | 0 |
6 Aug 2019 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.57 (+2.01%) | 0 |
5 Aug 2019 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.12 (-3.80%) | 0 |
2 Aug 2019 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.63 (-2.09%) | 0 |
1 Aug 2019 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.06 (-0.20%) | 0 |
31 Jul 2019 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.24 (-0.79%) | 0 |
30 Jul 2019 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.12 (-0.39%) | 0 |
29 Jul 2019 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.51 (-1.64%) | 0 |