Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.49 (+1.69%) | 0 |
24 Aug 2022 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.23 (+0.80%) | 0 |
23 Aug 2022 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.14 (-0.48%) | 0 |
22 Aug 2022 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.68 (-2.29%) | 0 |
19 Aug 2022 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.7 (-2.31%) | 0 |
18 Aug 2022 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.04 (-0.13%) | 0 |
17 Aug 2022 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.43 (-1.40%) | 0 |
16 Aug 2022 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.16 (-0.52%) | 0 |
15 Aug 2022 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.2 (+0.65%) | 0 |
12 Aug 2022 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.56 (+1.85%) | 0 |
11 Aug 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.39 (-1.27%) | 0 |
10 Aug 2022 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +1 (+3.38%) | 0 |
9 Aug 2022 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.45 (-1.50%) | 0 |
8 Aug 2022 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.13 (+0.43%) | 0 |
5 Aug 2022 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.42 (+1.42%) | 0 |
4 Aug 2022 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.24 (+0.82%) | 0 |
3 Aug 2022 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.72 (+2.52%) | 0 |
2 Aug 2022 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.2 (+0.71%) | 0 |
1 Aug 2022 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.14 (+0.50%) | 0 |
29 Jul 2022 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.2 (+0.71%) | 0 |
28 Jul 2022 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.58 (+2.12%) | 0 |
27 Jul 2022 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +1.04 (+3.94%) | 0 |
26 Jul 2022 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.62 (-2.30%) | 0 |
25 Jul 2022 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.25 (-0.92%) | 0 |
22 Jul 2022 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.43 (-1.55%) | 0 |
21 Jul 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.41 (+1.50%) | 0 |
20 Jul 2022 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.76 (+2.87%) | 0 |
19 Jul 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.8 (+3.11%) | 0 |
18 Jul 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.22 (-0.85%) | 0 |
15 Jul 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.55 (+2.17%) | 0 |