Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2019 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.23 (-0.79%) | 0 |
13 Jun 2019 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.15 (+0.52%) | 0 |
12 Jun 2019 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.16 (+0.55%) | 0 |
11 Jun 2019 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.45 (-1.53%) | 0 |
10 Jun 2019 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.29 (+1.00%) | 0 |
7 Jun 2019 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.48 (+1.68%) | 0 |
6 Jun 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.19 (+0.67%) | 0 |
5 Jun 2019 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.56 (+2.01%) | 0 |
4 Jun 2019 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.88 (+3.27%) | 0 |
3 Jun 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.7 (-2.53%) | 0 |
31 May 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.24 (-0.86%) | 0 |
30 May 2019 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.21 (+0.76%) | 0 |
29 May 2019 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.44 (-1.57%) | 0 |
28 May 2019 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.03 (+0.11%) | 0 |
27 May 2019 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.26 (+0.94%) | 0 |
23 May 2019 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.57 (-2.01%) | 0 |
22 May 2019 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.07 (+0.25%) | 0 |
21 May 2019 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.47 (+1.69%) | 0 |
20 May 2019 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.4 (-1.42%) | 0 |
17 May 2019 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.33 (-1.16%) | 0 |
16 May 2019 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.59 (+2.11%) | 0 |
15 May 2019 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.3 (+1.08%) | 0 |
14 May 2019 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.61 (+2.25%) | 0 |
13 May 2019 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.09 (-3.87%) | 0 |
10 May 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.09 (+0.32%) | 0 |
9 May 2019 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.01 (+0.04%) | 0 |
8 May 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.08 (+0.29%) | 0 |
7 May 2019 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.64 (-2.24%) | 0 |
6 May 2019 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.01 (+0.03%) | 0 |