Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.04 (-3.76%) | 0 |
21 Mar 2019 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.64 (+2.37%) | 0 |
20 Mar 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.1 (+0.37%) | 0 |
18 Mar 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.04 (+0.15%) | 0 |
15 Mar 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.03 (+0.11%) | 0 |
14 Mar 2019 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.01 (+0.04%) | 0 |
13 Mar 2019 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.15 (+0.56%) | 0 |
12 Mar 2019 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.12 (+0.45%) | 0 |
11 Mar 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.63 (+2.43%) | 0 |
8 Mar 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04 (-0.15%) | 0 |
7 Mar 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.11 (-0.42%) | 0 |
6 Mar 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.44 (-1.66%) | 0 |
5 Mar 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.05 (+0.19%) | 0 |
4 Mar 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.54 (-2.00%) | 0 |
1 Mar 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.31 (+1.16%) | 0 |
28 Feb 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.11 (-0.41%) | 0 |
27 Feb 2019 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.36 (+1.36%) | 0 |
26 Feb 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.16 (-0.60%) | 0 |
25 Feb 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.35 (+1.33%) | 0 |
22 Feb 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.46 (+1.78%) | 0 |
21 Feb 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.15 (-0.58%) | 0 |
20 Feb 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.16 (-0.61%) | 0 |
19 Feb 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.06 (-0.23%) | 0 |
18 Feb 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.23 (+0.89%) | 0 |
14 Feb 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.11 (+0.43%) | 0 |
13 Feb 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.06 (-0.23%) | 0 |
12 Feb 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.42 (+1.65%) | 0 |
11 Feb 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.01 (+0.04%) | 0 |