Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.25 (+0.99%) | 0 |
7 Feb 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.32 (-1.25%) | 0 |
6 Feb 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.03 (-0.12%) | 0 |
5 Feb 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.15 (+0.59%) | 0 |
4 Feb 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.32 (+1.28%) | 0 |
1 Feb 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.15 (+0.60%) | 0 |
31 Jan 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.77 (+3.19%) | 0 |
30 Jan 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.65 (+2.77%) | 0 |
29 Jan 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.26 (-1.09%) | 0 |
28 Jan 2019 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.43 (-1.78%) | 0 |
25 Jan 2019 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.37 (+1.55%) | 0 |
24 Jan 2019 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.23 (+0.97%) | 0 |
23 Jan 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.07 (-0.30%) | 0 |
22 Jan 2019 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.44 (-1.83%) | 0 |
21 Jan 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.31 (+1.30%) | 0 |
17 Jan 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.27 (+1.15%) | 0 |
16 Jan 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.09 (+0.38%) | 0 |
15 Jan 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.51 (+2.23%) | 0 |
14 Jan 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.22 (-0.95%) | 0 |
11 Jan 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.05 (-0.22%) | 0 |
10 Jan 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.15 (+0.65%) | 0 |
9 Jan 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.17 (+0.74%) | 0 |
8 Jan 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.23 (+1.02%) | 0 |
7 Jan 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.96 (+4.43%) | 0 |
4 Jan 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +1.13 (+5.50%) | 0 |
3 Jan 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.78 (-3.66%) | 0 |
2 Jan 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.14 (-0.65%) | 0 |
1 Jan 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.3 (+1.42%) | 0 |