Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.4 (-1.57%) | 0 |
13 Nov 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.13 (-0.51%) | 0 |
12 Nov 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.16 (-4.33%) | 0 |
9 Nov 2018 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.75 (-2.73%) | 0 |
8 Nov 2018 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.44 (-1.57%) | 0 |
7 Nov 2018 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1.17 (+4.37%) | 0 |
6 Nov 2018 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04 (-0.15%) | 0 |
5 Nov 2018 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.41 (-1.51%) | 0 |
2 Nov 2018 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.25 (-0.91%) | 0 |
1 Nov 2018 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.88 (+3.31%) | 0 |
31 Oct 2018 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.98 (+3.83%) | 0 |
30 Oct 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.61 (+2.44%) | 0 |
29 Oct 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.61 (-2.38%) | 0 |
26 Oct 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.71 (-2.70%) | 0 |
25 Oct 2018 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.81 (+3.17%) | 0 |
24 Oct 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.66 (-6.11%) | 0 |
23 Oct 2018 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.14 (-0.51%) | 0 |
22 Oct 2018 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.17 (+0.63%) | 0 |
19 Oct 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.72 (-2.58%) | 0 |
18 Oct 2018 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.74 (-2.59%) | 0 |
17 Oct 2018 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.14 (-0.49%) | 0 |
16 Oct 2018 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.28 (+4.66%) | 0 |
15 Oct 2018 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.39 (-1.40%) | 0 |
12 Oct 2018 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +1.03 (+3.84%) | 0 |
11 Oct 2018 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.28 (-1.03%) | 0 |
10 Oct 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.59 (-5.54%) | 0 |
9 Oct 2018 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.13 (-0.45%) | 0 |
8 Oct 2018 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.78 (-2.63%) | 0 |
5 Oct 2018 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.37 (-1.23%) | 0 |
4 Oct 2018 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.94 (-3.04%) | 0 |