Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2018 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.26 (+0.85%) | 0 |
2 Oct 2018 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.61 (-1.95%) | 0 |
1 Oct 2018 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.41 (-1.29%) | 0 |
28 Sep 2018 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.08 (+0.25%) | 0 |
27 Sep 2018 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.12 (+0.38%) | 0 |
26 Sep 2018 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.14 (-0.44%) | 0 |
25 Sep 2018 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.4 (+1.28%) | 0 |
24 Sep 2018 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.18 (+0.58%) | 0 |
21 Sep 2018 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.42 (-1.34%) | 0 |
20 Sep 2018 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.24 (+0.77%) | 0 |
19 Sep 2018 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.39 (-1.23%) | 0 |
18 Sep 2018 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.33 (+1.05%) | 0 |
17 Sep 2018 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.99 (-3.07%) | 0 |
14 Sep 2018 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.08 (+0.25%) | 0 |
13 Sep 2018 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.11 (+0.34%) | 0 |
12 Sep 2018 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.03 (+0.09%) | 0 |
11 Sep 2018 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.34 (+1.07%) | 0 |
10 Sep 2018 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.1 (+0.32%) | 0 |
7 Sep 2018 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.19 (+0.60%) | 0 |
6 Sep 2018 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.3 (-0.95%) | 0 |
5 Sep 2018 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.89 (-2.73%) | 0 |
4 Sep 2018 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.22 (+0.68%) | 0 |
3 Sep 2018 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.03 (+0.09%) | 0 |
30 Aug 2018 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.01 (+0.03%) | 0 |
29 Aug 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.45 (+1.41%) | 0 |
28 Aug 2018 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.19 (+0.60%) | 0 |
27 Aug 2018 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.37 (+1.18%) | 0 |
24 Aug 2018 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.49 (+1.59%) | 0 |
23 Aug 2018 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.15 (+0.49%) | 0 |