Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2018 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.38 (+1.25%) | 0 |
21 Aug 2018 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.3 (+1.00%) | 0 |
20 Aug 2018 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.01 (+0.03%) | 0 |
17 Aug 2018 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.05 (-0.17%) | 0 |
16 Aug 2018 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.19 (+0.64%) | 0 |
15 Aug 2018 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.48 (-1.58%) | 0 |
14 Aug 2018 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.29 (+0.96%) | 0 |
13 Aug 2018 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.25 (-0.82%) | 0 |
10 Aug 2018 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.04 (-0.13%) | 0 |
9 Aug 2018 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.24 (+0.80%) | 0 |
8 Aug 2018 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.11 (-0.36%) | 0 |
7 Aug 2018 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.13 (+0.43%) | 0 |
6 Aug 2018 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.41 (+1.38%) | 0 |
3 Aug 2018 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.36 (-1.20%) | 0 |
2 Aug 2018 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.64 (+2.18%) | 0 |
1 Aug 2018 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.4 (+1.38%) | 0 |
31 Jul 2018 | USD | 29 | 29 | 29 | 29 | 29 | +0.13 (+0.45%) | 0 |
30 Jul 2018 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.97 (-3.25%) | 0 |
27 Jul 2018 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.83 (-2.71%) | 0 |
26 Jul 2018 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.24 (-0.78%) | 0 |
25 Jul 2018 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.44 (+1.44%) | 0 |
24 Jul 2018 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.67 (-2.15%) | 0 |
23 Jul 2018 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.04 (+0.13%) | 0 |
20 Jul 2018 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.06 (-0.19%) | 0 |
19 Jul 2018 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.09 (-0.29%) | 0 |
18 Jul 2018 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.01 (-0.03%) | 0 |
17 Jul 2018 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.4 (+1.30%) | 0 |
16 Jul 2018 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.24 (-0.77%) | 0 |
13 Jul 2018 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.11 (-0.35%) | 0 |
12 Jul 2018 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.67 (+2.19%) | 0 |