Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2018 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.33 (+1.13%) | 0 |
29 May 2018 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.16 (-0.54%) | 0 |
28 May 2018 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.02 (+0.07%) | 0 |
24 May 2018 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.12 (+0.41%) | 0 |
23 May 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.26 (+0.90%) | 0 |
22 May 2018 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.18 (-0.62%) | 0 |
21 May 2018 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.13 (-0.44%) | 0 |
18 May 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.09 (+0.31%) | 0 |
17 May 2018 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.02 (+0.07%) | 0 |
16 May 2018 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.18 (+0.62%) | 0 |
15 May 2018 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.28 (-0.96%) | 0 |
14 May 2018 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.14 (-0.48%) | 0 |
11 May 2018 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.15 (+0.51%) | 0 |
10 May 2018 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.17 (+0.58%) | 0 |
9 May 2018 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.62 (+2.18%) | 0 |
8 May 2018 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.11 (+0.39%) | 0 |
7 May 2018 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.53 (+1.90%) | 0 |
4 May 2018 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.54 (+1.98%) | 0 |
3 May 2018 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.16 (+0.59%) | 0 |
2 May 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.02 (-0.07%) | 0 |
1 May 2018 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.21 (+0.78%) | 0 |
30 Apr 2018 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.15 (-0.55%) | 0 |
27 Apr 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.11 (-0.40%) | 0 |
26 Apr 2018 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.64 (+2.41%) | 0 |
25 Apr 2018 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.28 (-1.04%) | 0 |
24 Apr 2018 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.74 (-2.68%) | 0 |
23 Apr 2018 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.3 (-1.08%) | 0 |
20 Apr 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.47 (-1.66%) | 0 |
19 Apr 2018 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.46 (-1.60%) | 0 |