Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.18 (-0.70%) | 0 |
13 Jul 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12 (-0.47%) | 0 |
12 Jul 2022 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.96 (-3.60%) | 0 |
11 Jul 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.48 (-1.77%) | 0 |
8 Jul 2022 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.08 (-0.29%) | 0 |
7 Jul 2022 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.59 (+2.22%) | 0 |
6 Jul 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.01 (+0.04%) | 0 |
5 Jul 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.61 (+2.35%) | 0 |
1 Jul 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.48 (+1.88%) | 0 |
30 Jun 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.29 (-1.12%) | 0 |
29 Jun 2022 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.07 (-0.27%) | 0 |
28 Jun 2022 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.77 (-2.89%) | 0 |
27 Jun 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.16 (-0.60%) | 0 |
24 Jun 2022 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.94 (+3.64%) | 0 |
23 Jun 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.93 (+3.73%) | 0 |
22 Jun 2022 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.17 (+0.69%) | 0 |
21 Jun 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.46 (+1.89%) | 0 |
17 Jun 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.48 (+2.02%) | 0 |
16 Jun 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.17 (-4.68%) | 0 |
15 Jun 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.54 (+2.21%) | 0 |
14 Jun 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.11 (-0.45%) | 0 |
13 Jun 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.36 (-5.25%) | 0 |
10 Jun 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.87 (-3.25%) | 0 |
9 Jun 2022 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.66 (-2.41%) | 0 |
8 Jun 2022 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.2 (-0.72%) | 0 |
7 Jun 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.51 (+1.88%) | 0 |
6 Jun 2022 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.08 (+0.30%) | 0 |
3 Jun 2022 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.63 (-2.28%) | 0 |
2 Jun 2022 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +1.29 (+4.89%) | 0 |
1 Jun 2022 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.28 (-1.05%) | 0 |