Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.07 (+0.24%) | 0 |
17 Apr 2018 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.76 (+2.71%) | 0 |
16 Apr 2018 | USD | 28 | 28 | 28 | 28 | 28 | -0.01 (-0.04%) | 0 |
13 Apr 2018 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.36 (-1.27%) | 0 |
12 Apr 2018 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.47 (+1.68%) | 0 |
11 Apr 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.04 (-0.14%) | 0 |
10 Apr 2018 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.86 (+3.18%) | 0 |
9 Apr 2018 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.8 (+3.04%) | 0 |
6 Apr 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.8 (-2.95%) | 0 |
5 Apr 2018 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.44 (+1.65%) | 0 |
3 Apr 2018 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.11 (+0.41%) | 0 |
2 Apr 2018 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.96 (-3.49%) | 0 |
30 Mar 2018 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.49 (+1.81%) | 0 |
28 Mar 2018 | USD | 27 | 27 | 27 | 27 | 27 | -0.49 (-1.78%) | 0 |
27 Mar 2018 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.19 (-4.15%) | 0 |
26 Mar 2018 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.84 (+3.02%) | 0 |
23 Mar 2018 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.65 (-2.28%) | 0 |
22 Mar 2018 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.8 (-2.73%) | 0 |
21 Mar 2018 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.03 (+0.10%) | 0 |
20 Mar 2018 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.38 (+1.32%) | 0 |
19 Mar 2018 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.59 (-2.00%) | 0 |
16 Mar 2018 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.18 (-0.61%) | 0 |
15 Mar 2018 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.21 (-0.70%) | 0 |
14 Mar 2018 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.11 (+0.37%) | 0 |
13 Mar 2018 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.29 (-0.97%) | 0 |
12 Mar 2018 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.26 (+0.87%) | 0 |
9 Mar 2018 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.46 (+1.57%) | 0 |
8 Mar 2018 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.15 (+0.51%) | 0 |