Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.32 (+1.11%) | 0 |
6 Mar 2018 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.36 (+1.26%) | 0 |
5 Mar 2018 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.47 (+1.68%) | 0 |
2 Mar 2018 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.73 (+2.67%) | 0 |
1 Mar 2018 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.25 (-0.91%) | 0 |
28 Feb 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.33 (-1.18%) | 0 |
27 Feb 2018 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.12 (-0.43%) | 0 |
26 Feb 2018 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.23 (+0.83%) | 0 |
23 Feb 2018 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.46 (+1.68%) | 0 |
22 Feb 2018 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.08 (-0.29%) | 0 |
21 Feb 2018 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.1 (-0.36%) | 0 |
20 Feb 2018 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.08 (+0.29%) | 0 |
19 Feb 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.05 (-0.18%) | 0 |
15 Feb 2018 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.49 (+1.82%) | 0 |
14 Feb 2018 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.66 (+2.51%) | 0 |
13 Feb 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.26 (+1.00%) | 0 |
12 Feb 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.44 (+1.72%) | 0 |
9 Feb 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.25 (+0.99%) | 0 |
8 Feb 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.26 (-4.74%) | 0 |
7 Feb 2018 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.14 (+0.53%) | 0 |
6 Feb 2018 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.55 (+2.12%) | 0 |
5 Feb 2018 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.12 (-4.14%) | 0 |
2 Feb 2018 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.64 (-2.31%) | 0 |
1 Feb 2018 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.11 (-0.40%) | 0 |
31 Jan 2018 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.04 (+0.14%) | 0 |
30 Jan 2018 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.27 (-0.96%) | 0 |
29 Jan 2018 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.08 (-0.28%) | 0 |
26 Jan 2018 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.42 (+1.52%) | 0 |
25 Jan 2018 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.03 (+0.11%) | 0 |