Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.25 (-0.90%) | 0 |
23 Jan 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.34 (+1.23%) | 0 |
22 Jan 2018 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.41 (+1.51%) | 0 |
19 Jan 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.19 (+0.70%) | 0 |
18 Jan 2018 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.14 (+0.52%) | 0 |
17 Jan 2018 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.4 (+1.51%) | 0 |
16 Jan 2018 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.52 (-1.93%) | 0 |
15 Jan 2018 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.14 (+0.52%) | 0 |
11 Jan 2018 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.17 (+0.64%) | 0 |
10 Jan 2018 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.12 (+0.45%) | 0 |
9 Jan 2018 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.04 (+0.15%) | 0 |
8 Jan 2018 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.06 (+0.23%) | 0 |
5 Jan 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.08 (+0.30%) | 0 |
4 Jan 2018 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.02 (+0.08%) | 0 |
3 Jan 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.38 (+1.47%) | 0 |
2 Jan 2018 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.43 (+1.69%) | 0 |
1 Jan 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.28 (-1.09%) | 0 |
28 Dec 2017 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.06 (+0.23%) | 0 |
27 Dec 2017 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.1 (+0.39%) | 0 |
26 Dec 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.11 (-0.43%) | 0 |
25 Dec 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.05 (+0.19%) | 0 |
21 Dec 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.04 (+0.16%) | 0 |
20 Dec 2017 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.07 (-0.27%) | 0 |
19 Dec 2017 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.09 (-0.35%) | 0 |
18 Dec 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.33 (+1.30%) | 0 |
15 Dec 2017 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.33 (+1.31%) | 0 |
14 Dec 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.2 (-0.79%) | 0 |