Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2017 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.85 (-3.25%) | 0 |
12 Dec 2017 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.4 (-1.50%) | 0 |
11 Dec 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.02 (-0.08%) | 0 |
8 Dec 2017 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.35 (+1.33%) | 0 |
7 Dec 2017 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.96 (+3.79%) | 0 |
6 Dec 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.01 (+0.04%) | 0 |
5 Dec 2017 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.19 (-0.75%) | 0 |
4 Dec 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.73 (-2.79%) | 0 |
1 Dec 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.17 (-0.64%) | 0 |
30 Nov 2017 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.28 (+1.07%) | 0 |
29 Nov 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.57 (-2.14%) | 0 |
28 Nov 2017 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.12 (+0.45%) | 0 |
27 Nov 2017 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.32 (-1.19%) | 0 |
24 Nov 2017 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.2 (+0.75%) | 0 |
23 Nov 2017 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.06 (+0.23%) | 0 |
21 Nov 2017 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.36 (+1.37%) | 0 |
20 Nov 2017 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.15 (+0.57%) | 0 |
17 Nov 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.07 (+0.27%) | 0 |
16 Nov 2017 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.48 (+1.88%) | 0 |
15 Nov 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.18 (-0.70%) | 0 |
14 Nov 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.15 (-0.58%) | 0 |
13 Nov 2017 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.07 (-0.27%) | 0 |
10 Nov 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.21 (+0.82%) | 0 |
9 Nov 2017 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.02 (-0.08%) | 0 |
8 Nov 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08 (-0.31%) | 0 |
7 Nov 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.23 (-0.88%) | 0 |
6 Nov 2017 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.07 (-0.27%) | 0 |
3 Nov 2017 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.22 (+0.85%) | 0 |
2 Nov 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.05 (+0.19%) | 0 |