Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2017 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.26 (-1.00%) | 0 |
31 Oct 2017 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.1 (+0.38%) | 0 |
30 Oct 2017 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.04 (-0.15%) | 0 |
27 Oct 2017 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.44 (+1.72%) | 0 |
26 Oct 2017 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.08 (+0.31%) | 0 |
25 Oct 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.29 (-1.12%) | 0 |
24 Oct 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.26 (+1.02%) | 0 |
23 Oct 2017 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.15 (-0.58%) | 0 |
20 Oct 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.28 (+1.10%) | 0 |
19 Oct 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.04 (-0.16%) | 0 |
18 Oct 2017 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.02 (-0.08%) | 0 |
17 Oct 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.15 (-0.58%) | 0 |
16 Oct 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.13 (+0.51%) | 0 |
13 Oct 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.05 (+0.20%) | 0 |
11 Oct 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.15 (+0.59%) | 0 |
10 Oct 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.08 (+0.32%) | 0 |
9 Oct 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.06 (-0.24%) | 0 |
6 Oct 2017 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.15 (+0.60%) | 0 |
5 Oct 2017 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.07 (+0.28%) | 0 |
4 Oct 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.01 (+0.04%) | 0 |
3 Oct 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.06 (+0.24%) | 0 |
2 Oct 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.08 (+0.32%) | 0 |
29 Sep 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.19 (+0.77%) | 0 |
28 Sep 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.13 (+0.53%) | 0 |
27 Sep 2017 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.51 (+2.12%) | 0 |
26 Sep 2017 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.2 (-0.82%) | 0 |
25 Sep 2017 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.41 (-1.66%) | 0 |
22 Sep 2017 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04 (-0.16%) | 0 |
21 Sep 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.16 (-0.64%) | 0 |