Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.05 (-0.20%) | 0 |
19 Sep 2017 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 0 |
18 Sep 2017 | USD | 25 | 25 | 25 | 25 | 25 | +0.31 (+1.26%) | 0 |
15 Sep 2017 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.09 (+0.37%) | 0 |
14 Sep 2017 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.11 (-0.45%) | 0 |
13 Sep 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.17 (-0.68%) | 0 |
12 Sep 2017 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.14 (-0.56%) | 0 |
11 Sep 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.3 (+1.21%) | 0 |
8 Sep 2017 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.23 (-0.92%) | 0 |
7 Sep 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.11 (+0.44%) | 0 |
6 Sep 2017 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.07 (-0.28%) | 0 |
5 Sep 2017 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.26 (-1.03%) | 0 |
4 Sep 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.18 (+0.72%) | 0 |
31 Aug 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.43 (+1.75%) | 0 |
30 Aug 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.47 (+1.95%) | 0 |
29 Aug 2017 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.05 (-0.21%) | 0 |
28 Aug 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.33 (+1.39%) | 0 |
25 Aug 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.16 (-0.67%) | 0 |
24 Aug 2017 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.25 (+1.05%) | 0 |
23 Aug 2017 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.05 (+0.21%) | 0 |
22 Aug 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.48 (+2.07%) | 0 |
21 Aug 2017 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.01 (-0.04%) | 0 |
17 Aug 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.5 (-2.11%) | 0 |
16 Aug 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.08 (+0.34%) | 0 |
15 Aug 2017 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.01 (-0.04%) | 0 |
14 Aug 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.54 (+2.34%) | 0 |
11 Aug 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.16 (+0.70%) | 0 |
10 Aug 2017 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.84 (-3.53%) | 0 |